24H 最高$0.01725
24H 最低$0.01664
今日开盘$0.01713
24H 成交量$18.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.37万 | $150.30万 | 12.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 595 |
AXTIBAXTIB
|
$57.46 | $57.46 | $54.81 | $7.29万 | — | 3.85% |
| 310 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $36.16万 | $6,480.09万 | 0.00% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.40% |
| 508 |
CGPTCGPT
|
$0.01832 | $0.01878 | $0.01806 | $13.92万 | — | -1.93% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 545 |
CATICatizen
|
$0.04136 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.22% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $42.33万 | $1,043.11万 | -1.80% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
XRP _币种排行
Stellar _BTC行情
Stacks _比特币
Solv Protocol _BTC行情
TRON _比特币行情
EUR _BTC行情
Aptos _BTC行情
SNDKB _比特币行情
USD1 _比特币
DODO _加密货币行情
QQQB _数字货币市值
Celo _币种排行
Avalanche _币种排行
MSTRB _以太坊ETH价格
Stacks _数字货币市值
Bitcoin _加密货币行情
INTWB _币种排行
PAX Gold _比特币
Official _加密货币行情
Nillion _加密货币行情
NFPrompt _BTC行情
BitTensor _加密货币行情
Sui _数字货币市值
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
Ethena _比特币行情
XRP _比特币
Uniswap _数字货币市值
Gravity _以太坊ETH价格
Gitcoin _比特币
SKHYB _比特币
BIO Protocol _加密货币行情
Aave _BTC行情
Kite _比特币
Celo _数字货币市值
Hemi _数字货币市值
Solv Protocol _以太坊ETH价格
Cardano _BTC行情
Worldcoin _BTC行情
Nillion _数字货币市值