24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 605 |
DELLBDELLB
|
$397.55 | $436.22 | $392.22 | $11.80万 | — | -8.13% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 41 |
SKHYBSKHYB
|
$149.32 | $158.25 | $146.50 | $1,024.68万 | — | -3.76% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 181 |
AXTIBAXTIB
|
$49.25 | $58.20 | $47.32 | $90.66万 | — | -13.38% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
BitTensor _BTC行情
Injective _BTC行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
THORChain _BTC行情
XRP _加密货币行情
Sophon _加密货币行情
NVDAB _比特币
BNB _BTC行情
NVDAB _币种排行
BitTensor _比特币
Aerodrome _币种排行
Artificial _币种排行
Gram _以太坊ETH价格
牛来 _BTC行情
Caldera _以太坊ETH价格
NBISB _加密货币行情
MegaETH _比特币行情
CRWVB _加密货币行情
Solana _比特币行情
1000CAT _币种排行
Cardano _BTC行情
LayerZero _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
SKHYB _BTC行情
SNXXB _比特币
Ethena USDe _比特币行情
Ethena _加密货币行情
Plasma _币种排行
Celestia _数字货币市值
INTCB _比特币
DRAMB _BTC行情
Bitcoin _数字货币市值
Aave _加密货币行情
DRAMB _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币
United Stables _比特币