24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $42.84万 | $139.27万 | -4.75% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.20万 | — | 18.85% |
| 175 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.48万 | $4.85亿 | -0.94% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.22万 | — | 0.24% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.14 | $297.20 | $289.70 | $1,644.30万 | $1.23亿 | 1.27% |
| 557 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $13.38万 | $434.78万 | -2.03% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.54 | $145.81 | $136.72 | $944.61万 | $4,034.79万 | -1.10% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.86万 | $7,291.81万 | 0.11% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 246 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.73万 | — | 4.31% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.35万 | $5,756.07万 | -2.00% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.99万 | $991.25万 | 0.41% |
| 482 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01679 | $19.46万 | $1,647.16万 | -3.66% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.62% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
CATICatizen
|
$0.03766 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | 0.19% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.42万 | $854.90万 | -2.95% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |