24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$3,842.65万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MITOMitosis
|
$0.00744 | $0.00853 | $0.00702 | $118.82万 | $167.70万 | -12.26% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.28万 | $2,679.96万 | -0.62% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.27万 | $1,032.71万 | -0.17% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
相关站点
共 40 个
比特现金 _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Ethena _BTC行情
Gitcoin _加密货币行情
Solana _BTC行情
Morpho _比特币
Gram _加密货币行情
Solana _币种排行
1000CAT _比特币
QQQB _BTC行情
Aerodrome _币种排行
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Saga _比特币
Avalanche _BTC行情
Solana _比特币
SOXSB _比特币行情
Official Trump _比特币
大零币 _加密货币行情
波场 _数字货币市值
瑞波币 _比特币行情
Initia _加密货币行情
Aptos _数字货币市值
KORUB _比特币行情
Celo _币种排行
Gram _BTC行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
Aave _比特币行情
NFPrompt _数字货币市值
Near Protocol _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
SNXXB _比特币
瑞波币 _比特币
Haedal _BTC行情
Arbitrum _以太坊ETH价格